銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.2801	183.28	183.29	0.5401	0.30 %	12,264,192	23:52:39
AMD	Advanced Micro Devices	152.45	152.45	152.46	-1.17	-0.76 %	13,098,972	23:52:40
AMZN	Amazon.com	189.862	189.88	189.89	1.86	0.99 %	12,378,700	23:52:40
AXP	American Express	238.565	0.00	0.00	2.33	0.98 %	539,913	23:52:39
BA	Boeing	181.3323	0.00	0.00	0.9823	0.54 %	858,532	23:52:35
BABA	Alibaba	79.395	0.00	0.00	0.935	1.19 %	3,889,449	23:52:37
BAC	Bank of America	38.0075	0.00	0.00	0.2975	0.79 %	5,974,947	23:52:38
COIN	Coinbase Global	210.94	210.80	210.95	-0.26	-0.12 %	2,257,346	23:52:40
CRM	Salesforce	274.08	0.00	0.00	-4.89	-1.75 %	1,588,459	23:52:40
DIS	Walt Disney	105.55	0.00	0.00	0.11	0.10 %	4,824,487	23:52:36
DOW	Dow	59.42	0.00	0.00	0.78	1.33 %	892,120	23:52:30
GOOGL	Alphabet	168.92	168.92	168.93	-0.46	-0.27 %	4,930,453	23:52:37
GS	Goldman Sachs	449.9901	0.00	0.00	3.04	0.68 %	572,686	23:52:39
HD	Home Depot	344.63	0.00	0.00	5.80	1.71 %	817,410	23:52:40
IBM	International Business M...	166.6767	0.00	0.00	-3.22	-1.90 %	765,991	23:52:39
INTC	Intel	30.225	30.22	30.23	0.225	0.75 %	13,771,338	23:52:39
IWM	iShares Russell 2000	205.06	0.00	0.00	1.28	0.63 %	5,306,948	23:52:40
JNJ	Johnson and Johnson	149.98	0.00	0.00	1.03	0.69 %	1,189,436	23:52:38
JPM	JP Morgan Chase	196.83	0.00	0.00	1.18	0.60 %	2,031,967	23:52:37
KO	Coca Cola	62.98	0.00	0.00	0.13	0.21 %	1,858,139	23:52:40
MCD	McDonalds	268.075	0.00	0.00	-0.415	-0.15 %	845,596	23:52:12
META	Meta Platforms	474.31	474.27	474.37	1.71	0.36 %	2,976,626	23:52:40
MRK	Merck	130.04	0.00	0.00	0.49	0.38 %	2,912,106	23:52:40
MSFT	Microsoft	411.929	411.89	411.93	1.39	0.34 %	4,169,073	23:52:40
MU	Micron Technology	119.08	119.07	119.08	-0.24	-0.20 %	2,691,846	23:52:39
NKE	Nike	93.495	0.00	0.00	-0.095	-0.10 %	1,704,679	23:52:38
ORCL	Oracle	117.34	0.00	0.00	-0.05	-0.04 %	703,265	23:52:39
PYPL	PayPal	63.87	63.87	63.88	0.06	0.09 %	2,172,156	23:52:37
QCOM	QUALCOMM	180.99	180.96	181.00	0.44	0.24 %	966,092	23:52:39
QQQ	Invesco QQQ Trust Series 1	440.871	440.88	440.90	0.811	0.18 %	8,195,725	23:52:40
SOXL	Direxion Daily Semicondu...	40.145	0.00	0.00	-0.265	-0.66 %	19,657,044	23:52:41
SPY	SPDR S&P 500	519.075	0.00	0.00	1.89	0.36 %	11,090,173	23:52:40
TRV	The Travelers Companies	218.40	0.00	0.00	1.06	0.49 %	91,346	23:52:38
TSLA	Tesla	173.9214	173.92	173.94	-0.7986	-0.46 %	21,152,884	23:52:41
V	Visa	278.53	0.00	0.00	1.34	0.48 %	706,517	23:52:41
VZ	Verizon Communications	39.61	0.00	0.00	0.13	0.33 %	1,599,264	23:52:41
WBA	Walgreens Boots Alliance	17.24	17.23	17.24	0.01	0.06 %	1,795,989	23:52:33
XOM	Exxon Mobil	117.82	0.00	0.00	1.67	1.44 %	3,752,660	23:52:41